T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 2 | 12 |
| 23.30 | 0.00 | - | - | 2 | 90.00 | 0.80 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 100.00 | 2.09 | 0.00 | - | 5 | 43 |
| 14.98 | 0.00 | - | 1 | 1 | 105.00 | 3.60 | 0.00 | - | 8 | 39 |
| 11.10 | 0.00 | - | 7 | 33 | 110.00 | 5.20 | 0.00 | - | 13 | 115 |
| 8.40 | 0.00 | - | 32 | 114 | 115.00 | 6.70 | 0.00 | - | 21 | 142 |
| 5.90 | 0.00 | - | 15 | 49 | 120.00 | 9.52 | 0.00 | - | 1 | 9 |
| 3.60 | 0.00 | - | 1 | 79 | 125.00 | 12.70 | 0.00 | - | 3 | 16 |
| 2.63 | 0.00 | - | 1 | 60 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 34 | 135.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 584 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,268 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 73 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.