T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | - | 2 | 90.00 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 105.00 | 2.50 | 0.00 | - | 71 | 0 |
| 11.10 | 0.00 | - | 7 | 0 | 110.00 | 3.60 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 32 | 0 | 115.00 | 5.80 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 120.00 | 8.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 13 | 0 | 125.00 | 12.70 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,268 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.