T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 0 |
| 46.24 | 0.00 | - | 4 | 2 | 75.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 2 | 21 |
| 26.09 | 0.00 | - | 8 | 0 | 90.00 | 0.62 | 0.00 | - | 6 | 0 |
| 21.45 | 0.00 | - | 6 | 0 | 95.00 | 0.65 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 20 | 0 | 100.00 | 1.05 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 4 | 0 | 105.00 | 1.70 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 110.00 | 2.91 | 0.00 | - | 19 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 115.00 | 4.60 | 0.00 | - | 8 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 120.00 | 7.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 125.00 | 14.40 | 0.00 | - | 1 | 9 |
| 1.50 | 0.00 | - | 23 | 0 | 130.00 | 13.30 | 0.00 | - | 60 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 135.00 | 24.50 | 0.00 | - | - | 13 |
| 0.60 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.