T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 0 |
| 46.24 | 0.00 | - | 4 | 2 | 75.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 2 | 21 |
| 26.09 | 0.00 | - | 8 | 0 | 90.00 | 0.62 | 0.00 | - | 6 | 40 |
| 21.45 | 0.00 | - | 6 | 4 | 95.00 | 0.78 | 0.00 | - | 1 | 236 |
| 18.10 | 0.00 | - | 20 | 31 | 100.00 | 1.50 | 0.00 | - | 1 | 169 |
| 13.52 | 0.00 | - | 4 | 43 | 105.00 | 2.24 | 0.00 | - | 17 | 86 |
| 10.20 | 0.00 | - | 11 | 135 | 110.00 | 4.35 | +0.75 | +20.83% | 6 | 146 |
| 6.05 | -1.14 | -15.86% | 2 | 201 | 115.00 | 6.10 | +0.45 | +7.96% | 1 | 231 |
| 4.02 | -0.58 | -12.61% | 9 | 114 | 120.00 | 8.50 | 0.00 | - | 2 | 48 |
| 2.60 | -1.20 | -31.58% | 2 | 375 | 125.00 | 14.40 | 0.00 | - | 1 | 9 |
| 1.43 | -0.17 | -10.63% | 1 | 210 | 130.00 | 16.10 | 0.00 | - | 8 | 42 |
| 0.95 | 0.00 | - | 1 | 45 | 135.00 | 24.50 | 0.00 | - | - | 13 |
| 0.60 | 0.00 | - | 3 | 136 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.