Canada markets closed

T. Rowe Price Group, Inc. (TROW.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
106.88-2.10 (-1.93%)
At close: 05:32PM CEST
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024108.72108.72106.88106.88106.88-
Jun 14, 20241.24 Dividend
Jun 13, 2024110.14110.14110.14110.14108.90-
Jun 12, 2024110.14110.14110.14110.14108.90-
Jun 11, 2024106.60106.64106.60106.64105.44-
Jun 10, 2024107.40107.92107.40107.92106.70-
Jun 07, 2024106.84106.84106.74106.74105.54-
Jun 06, 2024107.50107.50107.36107.36106.15-
Jun 05, 2024107.38107.38107.18107.18105.97-
Jun 04, 2024107.04107.36107.04107.36106.15-
Jun 03, 2024108.66108.66107.38107.38106.17-
May 31, 2024107.02107.32107.02107.32106.11-
May 30, 2024105.84107.14105.84107.14105.93-
May 29, 2024106.74106.74105.94105.94104.75-
May 28, 2024109.52109.52107.62107.62106.41-
May 27, 2024108.86109.46108.86109.46108.23-
May 24, 2024108.08108.58108.08108.58107.36-
May 23, 2024108.80109.06108.80109.06107.83-
May 22, 2024108.28109.16108.28109.16107.93-
May 21, 2024107.68107.68107.46107.46106.25-
May 20, 2024107.52107.52107.52107.52106.31-
May 17, 2024108.24108.24106.90106.90105.70-
May 16, 2024105.92106.18105.92106.18104.98-
May 15, 2024105.84105.84105.84105.84104.65-
May 14, 2024105.48105.48105.48105.48104.29-
May 13, 2024103.86104.76103.86104.76103.58-
May 10, 2024104.12104.12103.36103.36102.20-
May 09, 2024103.56103.56103.18103.18102.02-
May 08, 2024103.90103.90103.52103.52102.35-
May 07, 2024104.12104.12103.82103.82102.65-
May 06, 2024103.74103.90103.74103.90102.73-
May 03, 2024104.12104.12104.12104.12102.95-
May 02, 2024102.80103.78102.80103.78102.61-
Apr 30, 2024103.82105.52103.82105.52104.3310
Apr 29, 2024106.68106.68105.94105.94104.75-
Apr 26, 2024102.08106.62101.36106.62105.4295
Apr 25, 2024103.36103.36100.96100.9699.82-
Apr 24, 2024104.74104.74103.40103.40102.24-
Apr 23, 2024104.80105.08104.80105.08103.90-
Apr 22, 2024102.48102.90102.48102.90101.74-
Apr 19, 2024103.00103.00103.00103.00101.8410
Apr 18, 2024104.56104.56103.80103.80102.63-
Apr 17, 2024105.54105.54105.54105.54104.35-
Apr 16, 2024107.46107.46105.48105.48104.29-
Apr 15, 2024108.58109.26108.08108.08106.8615
Apr 12, 2024110.42110.42109.16109.16107.93-
Apr 11, 2024109.44109.44109.00109.00107.77-
Apr 10, 2024110.36110.36109.62109.62108.39-
Apr 09, 2024108.76108.76108.76108.76107.54-
Apr 08, 2024106.50108.66106.50108.66107.44-
Apr 05, 2024109.62109.62107.04107.04105.83-
Apr 04, 2024110.22110.24110.22110.24109.00-
Apr 03, 2024109.94109.94109.52109.52108.29-
Apr 02, 2024112.28112.28109.92109.92108.68-
Mar 28, 2024112.88112.88112.88112.88111.61-
Mar 27, 2024109.76110.64109.76110.64109.39-
Mar 26, 2024109.12109.78109.12109.78108.54-
Mar 25, 2024109.88109.88109.20109.20107.97-
Mar 22, 2024110.88110.88110.88110.88109.63-
Mar 21, 2024108.94111.04108.94111.04109.79-
Mar 20, 2024105.62106.54105.62106.54105.34-
Mar 19, 2024105.86105.86105.54105.54104.35-
Mar 18, 2024105.16105.80105.16105.80104.61-
Mar 15, 2024104.96106.28104.96106.28105.08-
Mar 14, 2024105.62105.74105.62105.74104.55-
Mar 14, 20241.24 Dividend
Mar 13, 2024108.14108.14108.14108.14105.70-
Mar 12, 2024107.60107.60107.28107.28104.86-
Mar 11, 2024107.62107.62107.30107.30104.88-
Mar 08, 2024106.84108.08106.20108.08105.6440
Mar 07, 2024106.42107.46106.42107.46105.03-
Mar 06, 2024106.94106.94106.94106.94104.52-
Mar 05, 2024107.28107.34107.28107.34104.91-
Mar 04, 2024104.42107.76104.42107.76105.3313
Mar 01, 2024104.86104.86104.08104.08101.73-
Feb 29, 2024104.54104.54104.54104.54102.18-
Feb 28, 2024102.42103.66102.42103.66101.32-
Feb 27, 2024101.94101.94101.74101.7499.44-
Feb 26, 2024102.40102.40101.60101.6099.30-
Feb 23, 2024102.16102.30101.56102.3099.998
Feb 22, 2024101.46102.64101.46102.64100.32-
Feb 21, 2024101.14101.14100.52100.5298.25-
Feb 20, 2024100.76100.90100.76100.9098.62-
Feb 19, 2024100.98101.04100.98101.0498.76-
Feb 16, 2024100.56100.68100.56100.6898.41-
Feb 15, 202499.29100.1099.29100.1097.84-
Feb 14, 202497.9498.4697.9498.4696.24-
Feb 13, 2024102.12102.1298.2298.2296.00-
Feb 12, 202498.41102.3898.41102.38100.07-
Feb 09, 2024101.54101.54100.28100.2898.01-
Feb 08, 2024102.02102.88101.40101.4099.1176
Feb 07, 2024101.02101.42101.02101.0498.7610
Feb 06, 2024100.70101.24100.70101.2498.95-
Feb 05, 2024101.52101.52100.66100.6698.39-
Feb 02, 2024100.90101.74100.90101.7499.44-
Feb 01, 2024101.50101.5099.5499.5497.29-
Jan 31, 2024103.40103.40101.74101.7499.44-
Jan 30, 2024102.98102.98102.48102.48100.16-
Jan 29, 2024101.56102.08101.56102.0899.77-
Jan 26, 2024103.14103.14102.42102.42100.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...