STOCKS CLIMB AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

Several key events this week could add to growing Fed rate-cut momentum

Corner Growth Acquisition Corp. 2 (TRON)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

12.30

+0.00

(+0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	12.30	12.30	12.30	12.30	12.30	-
Jul 03, 2024	12.30	12.30	12.30	12.30	12.30	-
Jul 02, 2024	12.30	12.30	12.30	12.30	12.30	-
Jul 01, 2024	12.30	12.30	12.30	12.30	12.30	-
Jun 28, 2024	12.30	12.30	12.30	12.30	12.30	-
Jun 27, 2024	12.30	12.30	12.30	12.30	12.30	-
Jun 26, 2024	12.30	12.30	12.30	12.30	12.30	-
Jun 25, 2024	17.90	17.90	12.30	12.30	12.30	1,500
Jun 24, 2024	11.90	11.90	11.90	11.90	11.90	1,000
Jun 21, 2024	11.84	11.84	11.84	11.84	11.84	-
Jun 20, 2024	11.84	11.84	11.84	11.84	11.84	100
Jun 18, 2024	12.06	12.06	12.06	12.06	12.06	-
Jun 17, 2024	12.06	12.06	12.06	12.06	12.06	-
Jun 14, 2024	12.06	12.06	12.06	12.06	12.06	-
Jun 13, 2024	12.06	12.06	12.06	12.06	12.06	-
Jun 12, 2024	12.03	12.06	12.00	12.06	12.06	1,400
Jun 11, 2024	11.97	11.97	11.97	11.97	11.97	-
Jun 10, 2024	11.97	11.97	11.97	11.97	11.97	-
Jun 07, 2024	11.97	11.97	11.97	11.97	11.97	-
Jun 06, 2024	11.97	11.97	11.97	11.97	11.97	-
Jun 05, 2024	11.92	11.97	11.92	11.97	11.97	200
Jun 04, 2024	12.49	12.49	12.49	12.49	12.49	-
Jun 03, 2024	12.13	12.49	12.10	12.49	12.49	1,700
May 31, 2024	12.03	12.98	12.00	12.06	12.06	2,400
May 30, 2024	12.06	12.06	12.06	12.06	12.06	100
May 29, 2024	12.06	12.06	12.06	12.06	12.06	500
May 28, 2024	11.70	11.80	11.70	11.80	11.80	400
May 24, 2024	11.61	11.61	11.60	11.60	11.60	5,000
May 23, 2024	12.20	12.20	12.20	12.20	12.20	-
May 22, 2024	12.20	12.20	12.20	12.20	12.20	-
May 21, 2024	12.21	12.21	12.06	12.20	12.20	600
May 20, 2024	12.49	12.50	12.23	12.35	12.35	3,000
May 17, 2024	12.20	12.20	12.20	12.20	12.20	100
May 16, 2024	13.20	13.20	13.20	13.20	13.20	400
May 15, 2024	11.59	11.59	11.59	11.59	11.59	300
May 14, 2024	11.62	11.62	11.60	11.60	11.60	300
May 13, 2024	11.54	11.54	11.54	11.54	11.54	-
May 10, 2024	11.54	11.54	11.54	11.54	11.54	100
May 09, 2024	11.53	11.54	11.53	11.54	11.54	4,600
May 08, 2024	11.48	11.53	11.48	11.53	11.53	5,100
May 07, 2024	11.48	11.48	11.48	11.48	11.48	-
May 06, 2024	11.48	11.48	11.48	11.48	11.48	-
May 03, 2024	11.48	11.48	11.48	11.48	11.48	-
May 02, 2024	11.48	11.48	11.48	11.48	11.48	-
May 01, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 30, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 29, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 26, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 25, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 24, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 23, 2024	11.48	11.48	11.48	11.48	11.48	100
Apr 22, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 19, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 18, 2024	11.45	11.45	11.45	11.45	11.45	100
Apr 17, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 16, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 15, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 12, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 11, 2024	11.48	11.48	11.48	11.48	11.48	100
Apr 10, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 09, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 08, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 05, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 04, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 03, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 02, 2024	11.48	11.48	11.48	11.48	11.48	700
Apr 01, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 28, 2024	11.47	11.49	11.44	11.49	11.49	3,700
Mar 27, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 26, 2024	11.45	11.45	11.45	11.45	11.45	600
Mar 25, 2024	11.49	11.49	11.45	11.45	11.45	1,200
Mar 22, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 21, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 20, 2024	11.45	11.45	11.45	11.45	11.45	400
Mar 19, 2024	11.45	11.45	11.45	11.45	11.45	1,000
Mar 18, 2024	11.49	11.49	11.49	11.49	11.49	400
Mar 15, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 14, 2024	11.52	11.52	11.52	11.52	11.52	100
Mar 13, 2024	11.49	11.49	11.49	11.49	11.49	200
Mar 12, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 11, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 08, 2024	11.49	11.49	11.49	11.49	11.49	500
Mar 07, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 06, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 05, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 04, 2024	11.52	11.52	11.51	11.51	11.51	34,000
Mar 01, 2024	11.52	11.52	11.50	11.52	11.52	17,600
Feb 29, 2024	11.52	11.55	11.52	11.55	11.55	6,200
Feb 28, 2024	11.50	11.53	11.50	11.50	11.50	69,100
Feb 27, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 26, 2024	11.49	11.55	11.49	11.55	11.55	30,500
Feb 23, 2024	11.54	11.54	11.54	11.54	11.54	100
Feb 22, 2024	11.44	11.44	11.44	11.44	11.44	58,000
Feb 21, 2024	11.49	11.49	11.49	11.49	11.49	500
Feb 20, 2024	11.50	11.50	11.50	11.50	11.50	-
Feb 16, 2024	11.50	11.50	11.50	11.50	11.50	200
Feb 15, 2024	11.50	11.50	11.40	11.50	11.50	26,200
Feb 14, 2024	11.38	11.40	11.37	11.37	11.37	87,700
Feb 13, 2024	11.40	11.40	11.35	11.40	11.40	20,300
Feb 12, 2024	11.38	11.42	11.36	11.37	11.37	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,084.77+25.74(+0.12%)

S&P 5005,577.82+10.63(+0.19%)

DOW39,578.51+202.64(+0.51%)

CAD/USD0.7336+0.0004(+0.05%)

CRUDE OIL82.60-0.56(-0.67%)

Bitcoin CAD77,793.34+468.03(+0.61%)

STOCKS CLIMB AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

Corner Growth Acquisition Corp. 2 (TRON)

S&P/TSX
22,084.77
+25.74(+0.12%)

S&P 500
5,577.82
+10.63(+0.19%)

DOW
39,578.51
+202.64(+0.51%)

CAD/USD
0.7336
+0.0004(+0.05%)

CRUDE OIL
82.60
-0.56(-0.67%)

Bitcoin CAD
77,793.34
+468.03(+0.61%)