Canada markets closed

Touchstone Non-US ESG Equity I (TROCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.42-0.08 (-0.30%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202426.4226.4226.4226.4226.42-
Jun 27, 202426.5026.5026.5026.5026.50-
Jun 26, 202426.4326.4326.4326.4326.43-
Jun 25, 202426.6026.6026.6026.6026.60-
Jun 24, 202426.4126.4126.4126.4126.41-
Jun 21, 202426.2826.2826.2826.2826.28-
Jun 20, 202426.4526.4526.4526.4526.45-
Jun 18, 202426.4626.4626.4626.4626.46-
Jun 17, 202426.3026.3026.3026.3026.30-
Jun 14, 202426.1926.1926.1926.1926.19-
Jun 13, 202426.5126.5126.5126.5126.51-
Jun 12, 202426.9526.9526.9526.9526.95-
Jun 11, 202426.4426.4426.4426.4426.44-
Jun 10, 202426.7226.7226.7226.7226.72-
Jun 07, 202426.6426.6426.6426.6426.64-
Jun 06, 202426.8926.8926.8926.8926.89-
Jun 05, 202426.8826.8826.8826.8826.88-
Jun 04, 202426.6026.6026.6026.6026.60-
Jun 03, 202426.7226.7226.7226.7226.72-
May 31, 202426.5826.5826.5826.5826.58-
May 30, 202426.3526.3526.3526.3526.35-
May 29, 202426.1426.1426.1426.1426.14-
May 28, 202426.5526.5526.5526.5526.55-
May 24, 202426.5326.5326.5326.5326.53-
May 23, 202426.2826.2826.2826.2826.28-
May 22, 202426.4026.4026.4026.4026.40-
May 21, 202426.6026.6026.6026.6026.60-
May 20, 202426.7226.7226.7226.7226.72-
May 17, 202426.6826.6826.6826.6826.68-
May 16, 202426.6126.6126.6126.6126.61-
May 15, 202426.7426.7426.7426.7426.74-
May 14, 202426.4026.4026.4026.4026.40-
May 13, 202426.0926.0926.0926.0926.09-
May 10, 202426.0926.0926.0926.0926.09-
May 09, 202425.9625.9625.9625.9625.96-
May 08, 202425.7125.7125.7125.7125.71-
May 07, 202425.7925.7925.7925.7925.79-
May 06, 202425.8025.8025.8025.8025.80-
May 03, 202425.6225.6225.6225.6225.62-
May 02, 202425.3525.3525.3525.3525.35-
May 01, 202424.9824.9824.9824.9824.98-
Apr 30, 202425.0425.0425.0425.0425.04-
Apr 29, 202425.2925.2925.2925.2925.29-
Apr 26, 202425.0325.0325.0325.0325.03-
Apr 25, 202424.8124.8124.8124.8124.81-
Apr 24, 202424.9624.9624.9624.9624.96-
Apr 23, 202425.1025.1025.1025.1025.10-
Apr 22, 202424.8124.8124.8124.8124.81-
Apr 19, 202424.5424.5424.5424.5424.54-
Apr 18, 202424.6824.6824.6824.6824.68-
Apr 17, 202424.7524.7524.7524.7524.75-
Apr 16, 202424.7624.7624.7624.7624.76-
Apr 15, 202425.0225.0225.0225.0225.02-
Apr 12, 202425.6325.6325.6325.6325.63-
Apr 11, 202425.6325.6325.6325.6325.63-
Apr 10, 202425.5625.5625.5625.5625.56-
Apr 09, 202425.8425.8425.8425.8425.84-
Apr 08, 202425.7825.7825.7825.7825.78-
Apr 05, 202425.6325.6325.6325.6325.63-
Apr 04, 202425.5225.5225.5225.5225.52-
Apr 03, 202425.7225.7225.7225.7225.72-
Apr 02, 202425.5525.5525.5525.5525.55-
Apr 01, 202425.6225.6225.6225.6225.62-
Mar 28, 202425.7725.7725.7725.7725.77-
Mar 27, 202425.8925.8925.8925.8925.89-
Mar 26, 202425.8225.8225.8225.8225.82-
Mar 25, 202425.7225.7225.7225.7225.72-
Mar 22, 202425.8625.8625.8625.8625.86-
Mar 21, 202425.9525.9525.9525.9525.95-
Mar 20, 202425.8925.8925.8925.8925.89-
Mar 19, 202425.6225.6225.6225.6225.62-
Mar 18, 202425.5525.5525.5525.5525.55-
Mar 15, 202425.5925.5925.5925.5925.59-
Mar 14, 202425.6725.6725.6725.6725.67-
Mar 13, 202425.8425.8425.8425.8425.84-
Mar 12, 202425.8725.8725.8725.8725.87-
Mar 11, 202425.6225.6225.6225.6225.62-
Mar 08, 202425.7225.7225.7225.7225.72-
Mar 07, 202425.8925.8925.8925.8925.89-
Mar 06, 202425.5625.5625.5625.5625.56-
Mar 05, 202425.2725.2725.2725.2725.27-
Mar 04, 202425.4325.4325.4325.4325.43-
Mar 01, 202425.4725.4725.4725.4725.47-
Feb 29, 202425.1625.1625.1625.1625.16-
Feb 28, 202425.0225.0225.0225.0225.02-
Feb 27, 202425.1525.1525.1525.1525.15-
Feb 26, 202425.1725.1725.1725.1725.17-
Feb 23, 202425.2625.2625.2625.2625.26-
Feb 22, 202425.2925.2925.2925.2925.29-
Feb 21, 202424.9324.9324.9324.9324.93-
Feb 20, 202424.8924.8924.8924.8924.89-
Feb 16, 202424.7724.7724.7724.7724.77-
Feb 15, 202424.7724.7724.7724.7724.77-
Feb 14, 202424.4724.4724.4724.4724.47-
Feb 13, 202424.2524.2524.2524.2524.25-
Feb 12, 202424.5424.5424.5424.5424.54-
Feb 09, 202424.4824.4824.4824.4824.48-
Feb 08, 202424.3824.3824.3824.3824.38-
Feb 07, 202424.2424.2424.2424.2424.24-
Feb 06, 202424.1624.1624.1624.1624.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...