Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621C00060000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 78.32% |
| TRNO240920C00060000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.80 | 0.40 | 5.40 | 0.00 | - | 1 | 11 | 45.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 6.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.61% |
| TRNO241220P00060000 | 2024-05-02 12:48PM EDT | 2024-12-20 | 7.00 | 2.40 | 7.40 | 0.00 | - | - | 1 | 35.39% |
© 2024 Yahoo. All rights reserved.