Terreno Realty Corporation (TRNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517C00055000 | 2024-04-19 2:58PM EDT | 55.00 | 2.50 | 0.10 | 5.10 | 0.00 | - | 3 | 3 | 53.47% |
| TRNO240517C00060000 | 2024-04-26 11:47AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 92.53% |
| TRNO240517C00065000 | 2024-03-20 10:13AM EDT | 65.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517P00055000 | 2024-04-24 10:08AM EDT | 55.00 | 1.65 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 53.81% |
| TRNO240517P00060000 | 2024-04-30 1:49PM EDT | 60.00 | 4.87 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 102.25% |
© 2024 Yahoo. All rights reserved.