Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO241220C00055000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 4.41 | 3.00 | 8.00 | 0.00 | - | - | 1 | 36.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00055000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.60 | 0.35 | 1.60 | 0.00 | - | 1 | 31 | 41.41% |
| TRNO240920P00055000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.16% |
© 2024 Yahoo. All rights reserved.