Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621C00060000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TRNO240920C00060000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.80 | 0.40 | 5.40 | 0.00 | - | 1 | 11 | 52.81% |
| TRNO241220C00060000 | 2024-06-12 2:51PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 6.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 87.65% |
| TRNO240719P00060000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRNO241220P00060000 | 2024-05-02 12:48PM EDT | 2024-12-20 | 7.00 | 2.60 | 7.50 | 0.00 | - | - | 1 | 38.39% |
© 2024 Yahoo. All rights reserved.