Terreno Realty Corporation (TRNO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO241220C00055000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 4.41 | 1.60 | 6.50 | 0.00 | - | - | 1 | 30.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00055000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -0.95 | -95.00% | 1 | 33 | 128.37% |
| TRNO240719P00055000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.84 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.93% |
| TRNO240920P00055000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.38% |
© 2024 Yahoo. All rights reserved.