Terreno Realty Corporation (TRNO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621C00050000 | 2023-11-06 10:30AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TRNO240621C00060000 | 2024-04-24 10:01AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 78.32% |
| TRNO240621C00065000 | 2024-04-08 11:11AM EDT | 65.00 | 2.49 | 0.10 | 4.10 | 0.00 | - | 1 | 17 | 63.01% |
| TRNO240621C00075000 | 2023-12-13 4:52PM EDT | 75.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 103.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00045000 | 2024-05-02 3:28PM EDT | 45.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 112.84% |
| TRNO240621P00050000 | 2024-02-14 12:49PM EDT | 50.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 53.86% |
| TRNO240621P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.60 | 0.35 | 1.60 | 0.00 | - | 1 | 31 | 41.41% |
| TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 60.00 | 6.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.61% |
© 2024 Yahoo. All rights reserved.