Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 27.00 | 4.10 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 78.66% |
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 28.00 | 3.40 | 2.05 | 3.30 | 0.00 | - | 1 | 6 | 38.87% |
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 29.00 | 2.28 | 1.20 | 2.90 | 0.00 | - | 1 | 11 | 49.85% |
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 30.00 | 1.42 | 1.35 | 1.50 | 0.00 | - | 1 | 44 | 26.61% |
| TRN240621C00031000 | 2024-05-21 3:51PM EDT | 31.00 | 0.75 | 0.70 | 0.85 | -0.17 | -18.48% | 1 | 49 | 24.02% |
| TRN240621C00032000 | 2024-05-20 11:46AM EDT | 32.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 14 | 22.17% |
| TRN240621C00033000 | 2024-05-08 2:37PM EDT | 33.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 22.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.91% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 25.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 22 | 46.48% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 26.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 3 | 47.07% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 27.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 193 | 201 | 39.26% |
| TRN240621P00029000 | 2024-05-14 2:29PM EDT | 29.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 23.63% |
| TRN240621P00030000 | 2024-05-21 11:33AM EDT | 30.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 2 | 19 | 21.73% |
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 31.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 20 | 39 | 19.68% |
© 2024 Yahoo. All rights reserved.