Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 25.00 | 5.00 | 6.10 | 6.60 | 0.00 | - | - | 1 | 35.25% |
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 26.00 | 5.57 | 5.40 | 5.70 | 0.00 | - | - | 20 | 32.52% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRN250117C00032000 | 2024-06-18 12:46PM EDT | 32.00 | 1.73 | 1.80 | 2.05 | 0.00 | - | 33 | 39 | 28.25% |
| TRN250117C00033000 | 2024-06-11 12:57PM EDT | 33.00 | 0.85 | 1.40 | 1.65 | 0.00 | - | - | 5 | 27.71% |
| TRN250117C00040000 | 2024-06-10 9:34AM EDT | 40.00 | 0.13 | 0.20 | 0.35 | 0.00 | - | 100 | 110 | 27.59% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 23.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 7 | 17 | 33.99% |
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 24.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 50 | 50 | 32.35% |
| TRN250117P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | - | 6 | 31.25% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 26.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 10 | 30.42% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 31.00 | 2.45 | 3.80 | 6.10 | 0.00 | - | 13 | 13 | 51.69% |
| TRN250117P00032000 | 2024-06-14 10:24AM EDT | 32.00 | 4.90 | 3.00 | 3.30 | 0.00 | - | - | 2 | 27.30% |
© 2024 Yahoo. All rights reserved.