Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 3 | 6 | 15.00 | 0.28 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 22 | 18.00 | 0.28 | 0.00 | - | 15 | 106 |
| 7.26 | 0.00 | - | 2 | 7 | 20.00 | 0.40 | 0.00 | - | 5 | 176 |
| 4.63 | 0.00 | - | - | 2 | 21.00 | 0.65 | 0.00 | - | - | 2 |
| 4.12 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 23.00 | 0.40 | 0.00 | - | 10 | 21 |
| 3.95 | 0.00 | - | 5 | 27 | 25.00 | 0.69 | 0.00 | - | 3 | 335 |
| 4.82 | 0.00 | - | 3 | 3 | 26.00 | 0.65 | 0.00 | - | 13 | 30 |
| 4.54 | 0.00 | - | 20 | 78 | 27.00 | 0.95 | 0.00 | - | 1 | 108 |
| 2.20 | 0.00 | - | 40 | 172 | 28.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 14 | 29.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 92 | 30.00 | 1.71 | 0.00 | - | 20 | 27 |
| 2.55 | 0.00 | - | 5 | 5 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 17 | 32.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 61 | 35.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.