Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 10 | 10 |
| 7.90 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.75 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 23.00 | 2.00 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 2 |
| 2.89 | 0.00 | - | - | 4 | 26.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.85 | 0.00 | - | 44 | 44 |
| 2.35 | 0.00 | - | 1 | 4 | 28.00 | 0.85 | 0.00 | - | 8 | 9 |
| 2.25 | 0.00 | - | 2 | 8 | 29.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 67 | 30.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 22 | 94 | 31.00 | 2.49 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 129 | 129 | 32.00 | 2.35 | 0.00 | - | 7 | 12 |
| 1.50 | 0.00 | - | 2 | 18 | 33.00 | 2.95 | 0.00 | - | 6 | 20 |
| 0.85 | 0.00 | - | 8 | 20 | 34.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 95 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.