Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.24 | 0.00 | - | 1 | 23 |
| 7.60 | 0.00 | - | - | 1 | 20.00 | 0.27 | 0.00 | - | 1 | 7 |
| 8.90 | 0.00 | - | 2 | 2 | 21.00 | 0.47 | 0.00 | - | 1 | 15 |
| 4.95 | 0.00 | - | 2 | 7 | 22.00 | 0.11 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 38 | 45 |
| 2.15 | 0.00 | - | 10 | 10 | 24.00 | 0.65 | 0.00 | - | 17 | 139 |
| 3.10 | 0.00 | - | 1 | 19 | 25.00 | 0.25 | 0.00 | - | 1 | 30 |
| 2.30 | 0.00 | - | 3 | 35 | 26.00 | 1.40 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | 1 | 28 | 27.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 20 | 355 | 28.00 | 0.35 | 0.00 | - | 13 | 15 |
| 2.20 | 0.00 | - | 2 | 144 | 29.00 | 0.40 | 0.00 | - | 34 | 49 |
| 0.56 | -0.35 | -38.46% | 1 | 108 | 30.00 | 0.60 | 0.00 | - | 24 | 37 |
| 0.90 | 0.00 | - | 1 | 156 | 31.00 | 1.48 | 0.00 | - | 1 | 27 |
| 0.78 | 0.00 | - | 48 | 90 | 32.00 | 1.35 | 0.00 | - | 52 | 85 |
| 0.40 | 0.00 | - | 15 | 328 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | 10.03 | 0.00 | - | 30 | 1 |
| - | - | - | - | - | 38.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 40.00 | 10.00 | 0.00 | - | 10 | 25 |
© 2024 Yahoo. All rights reserved.