Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 33 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 22 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 20 | 2 | 27.00 | 0.55 | 0.00 | - | 193 | 201 |
| 3.40 | 0.00 | - | 1 | 6 | 28.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 11 | 29.00 | 0.25 | 0.00 | - | 5 | 6 |
| 1.42 | 0.00 | - | 1 | 44 | 30.00 | 0.55 | 0.00 | - | 45 | 61 |
| 0.77 | +0.12 | +18.46% | 1 | 58 | 31.00 | 0.75 | 0.00 | - | 20 | 39 |
| 0.40 | 0.00 | - | 1 | 14 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.