New Wave Holdings Corp. (TRMNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0083

0.0000

(0.00%)

At close: 09:33AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Apr 30, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Apr 29, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Apr 26, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	150
Apr 25, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 24, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 23, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 22, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 19, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 18, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 17, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 16, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 15, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 12, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 11, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 10, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 09, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 08, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 05, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 04, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 03, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Apr 02, 2024	0.0114	0.0114	0.0104	0.0104	0.0104	416
Apr 01, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Mar 28, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	2,000
Mar 27, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 25, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 21, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 20, 2024	0.0154	0.0195	0.0154	0.0195	0.0195	666
Mar 19, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Mar 18, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Mar 15, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Mar 14, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
Mar 13, 2024	0.0285	0.0285	0.0223	0.0223	0.0223	466
Mar 12, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 11, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 07, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	1,333
Mar 06, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Mar 05, 2024	0.0165	0.0166	0.0165	0.0166	0.0166	23,000
Mar 04, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Mar 01, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 29, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 28, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 27, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 26, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 23, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 22, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 21, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 20, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 16, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 15, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 14, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 13, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 12, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 09, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Feb 08, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	295
Feb 07, 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
Feb 06, 2024	0.0408	0.0408	0.0408	0.0408	0.0408	166
Feb 05, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Feb 02, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Feb 01, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 31, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 30, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 29, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 26, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 25, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 24, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 23, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 22, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	125
Jan 19, 2024	0.0594	0.0594	0.0594	0.0594	0.0594	-
Jan 18, 2024	0.0594	0.0594	0.0594	0.0594	0.0594	-
Jan 17, 2024	0.0594	0.0594	0.0594	0.0594	0.0594	-
Jan 16, 2024	0.0594	0.0594	0.0594	0.0594	0.0594	-
Jan 12, 2024	0.0594	0.0594	0.0594	0.0594	0.0594	2,222
Jan 11, 2024	0.0507	0.0507	0.0507	0.0507	0.0507	-
Jan 10, 2024	0.0507	0.0507	0.0507	0.0507	0.0507	-
Jan 09, 2024	0.0507	0.0507	0.0507	0.0507	0.0507	-
Jan 08, 2024	0.0507	0.0507	0.0507	0.0507	0.0507	193
Jan 05, 2024	0.0683	0.0683	0.0508	0.0508	0.0508	2,112
Jan 04, 2024	0.0482	0.0482	0.0482	0.0482	0.0482	-
Jan 03, 2024	0.0482	0.0482	0.0482	0.0482	0.0482	-
Jan 02, 2024	0.0482	0.0482	0.0482	0.0482	0.0482	-
Dec 29, 2023	0.0496	0.0496	0.0482	0.0482	0.0482	372
Dec 28, 2023	0.0458	0.0458	0.0458	0.0458	0.0458	-
Dec 27, 2023	0.0370	0.0458	0.0370	0.0458	0.0458	1,101
Dec 26, 2023	0.0422	0.0422	0.0422	0.0422	0.0422	-
Dec 22, 2023	0.0422	0.0422	0.0422	0.0422	0.0422	-
Dec 21, 2023	0.0422	0.0422	0.0422	0.0422	0.0422	-
Dec 20, 2023	0.0422	0.0422	0.0422	0.0422	0.0422	-
Dec 19, 2023	0.0422	0.0422	0.0422	0.0422	0.0422	-
Dec 18, 2023	0.0422	0.0422	0.0422	0.0422	0.0422	2,014
Dec 15, 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
Dec 14, 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
Dec 13, 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
Dec 12, 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
Dec 11, 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
Dec 08, 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
Dec 07, 2023	0.0266	0.0266	0.0266	0.0266	0.0266	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7287+0.0006(+0.08%)

CRUDE OIL79.55+0.55(+0.70%)

Bitcoin CAD79,204.37+170.96(+0.22%)

New Wave Holdings Corp. (TRMNF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7287
+0.0006(+0.08%)

CRUDE OIL
79.55
+0.55(+0.70%)

Bitcoin CAD
79,204.37
+170.96(+0.22%)