Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRML240621C00055000 | 2024-03-14 12:57PM EDT | 2024-06-21 | 6.50 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 429.49% |
TRML240920C00055000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRML240920P00055000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 21.20 | 29.50 | 33.00 | 0.00 | - | - | 1 | 0.00% |