Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00040000 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 297.27% |
| TRML240920C00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 215.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00040000 | 2024-03-11 1:40PM EDT | 2024-06-21 | 7.20 | 19.90 | 20.40 | 0.00 | - | 6 | 103 | 0.00% |
| TRML240920P00040000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.