Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00030000 | 2024-05-13 2:54PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.00 | 0.00 | - | 9 | 21 | 410.16% |
| TRML240920C00030000 | 2024-06-03 11:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 3.10 | -0.25 | -83.33% | 20 | 42 | 153.96% |
| TRML241220C00030000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 139.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00030000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 6.60 | 14.30 | 15.10 | 0.00 | - | 1 | 5 | 0.00% |
| TRML240920P00030000 | 2024-03-21 9:44AM EDT | 2024-09-20 | 7.30 | 14.40 | 16.60 | 0.00 | - | - | 35 | 95.31% |
© 2024 Yahoo. All rights reserved.