Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00025000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.35 | -0.02 | -20.00% | 4 | 71 | 172.66% |
| TRML240920C00025000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 44 | 166.11% |
| TRML241220C00025000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 124.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00025000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 4.80 | 9.10 | 10.00 | 0.00 | - | 1 | 20 | 0.00% |
| TRML240920P00025000 | 2024-05-13 11:47AM EDT | 2024-09-20 | 10.42 | 11.00 | 12.60 | 0.00 | - | 1 | 138 | 92.09% |
© 2024 Yahoo. All rights reserved.