Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00022500 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 135.94% |
| TRML240920C00022500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 155.96% |
| TRML241220C00022500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 115.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00022500 | 2024-04-05 9:33AM EDT | 2024-06-21 | 4.61 | 6.50 | 8.90 | 0.00 | - | 5 | 5 | 130.86% |
| TRML240920P00022500 | 2024-03-25 2:48PM EDT | 2024-09-20 | 4.50 | 7.30 | 10.20 | 0.00 | - | 200 | 435 | 117.87% |
© 2024 Yahoo. All rights reserved.