Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00017500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 293.55% |
| TRML240719C00017500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 70.90% |
| TRML241220C00017500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.00 | 0.85 | 4.90 | 0.00 | - | - | 1 | 100.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00017500 | 2024-05-06 3:11PM EDT | 2024-06-21 | 4.68 | 3.50 | 6.30 | 0.00 | - | 1 | 108 | 182.81% |
| TRML240920P00017500 | 2024-03-06 10:30AM EDT | 2024-09-20 | 1.10 | 2.00 | 4.00 | 0.00 | - | 3 | 3 | 38.57% |
© 2024 Yahoo. All rights reserved.