Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621C00012500 | 2024-05-20 11:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 110.16% |
| TRML240920C00012500 | 2024-03-26 11:07AM EDT | 2024-09-20 | 11.40 | 2.75 | 6.50 | 0.00 | - | 1 | 1 | 142.87% |
| TRML241220C00012500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.00 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 88.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240621P00012500 | 2024-05-14 11:47AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 63.28% |
| TRML240719P00012500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.83 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 154.69% |
| TRML240920P00012500 | 2024-05-08 12:45PM EDT | 2024-09-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 108.50% |
© 2024 Yahoo. All rights reserved.