Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517C00030000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TRMK240621C00030000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRMK240816C00030000 | 2024-04-09 3:16PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TRMK241115C00030000 | 2024-04-24 10:26AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517P00030000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TRMK240816P00030000 | 2024-04-01 3:25PM EDT | 2024-08-16 | 3.70 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 60.99% |