Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 2024-04-29 1:50PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRMK240517C00030000 | 2024-05-01 2:34PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00020000 | 2024-03-07 2:44PM EDT | 20.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 139.06% |
| TRMK240517P00022500 | 2024-04-15 12:59PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRMK240517P00025000 | 2024-04-24 11:28AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRMK240517P00030000 | 2024-04-24 10:12AM EDT | 30.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.