Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 5.20 | 4.60 | 8.50 | 0.00 | - | 10 | 81 | 126.86% |
| TRMK241115C00025000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 3.60 | 2.20 | 5.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00025000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 102.34% |
| TRMK240816P00025000 | 2024-03-27 9:43AM EDT | 2024-08-16 | 1.10 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 53.35% |
© 2024 Yahoo. All rights reserved.