Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517C00025000 | 2024-04-29 1:50PM EDT | 25.00 | 5.20 | 4.60 | 8.50 | 0.00 | - | 10 | 81 | 132.03% |
TRMK240517C00030000 | 2024-05-03 2:07PM EDT | 30.00 | 1.20 | 0.95 | 1.30 | +0.45 | +60.00% | 10 | 208 | 36.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240517P00020000 | 2024-03-07 2:44PM EDT | 20.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 157.81% |
TRMK240517P00022500 | 2024-04-15 12:59PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 143.95% |
TRMK240517P00025000 | 2024-04-24 11:28AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 106.64% |
TRMK240517P00030000 | 2024-04-24 10:12AM EDT | 30.00 | 1.09 | 0.05 | 0.45 | 0.00 | - | 2 | 17 | 36.72% |