Canada markets close in 17 minutes

T. Rowe Price Mid-Cap Value (TRMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.07+0.12 (+0.36%)
As of 08:06AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.0733.0733.0733.0733.07-
May 01, 202432.9532.9532.9532.9532.95-
Apr 30, 202433.1333.1333.1333.1333.13-
Apr 29, 202433.5833.5833.5833.5833.58-
Apr 26, 202433.3933.3933.3933.3933.39-
Apr 25, 202433.2033.2033.2033.2033.20-
Apr 24, 202433.3033.3033.3033.3033.30-
Apr 23, 202433.3733.3733.3733.3733.37-
Apr 22, 202432.9432.9432.9432.9432.94-
Apr 19, 202432.6532.6532.6532.6532.65-
Apr 18, 202432.5432.5432.5432.5432.54-
Apr 17, 202432.5332.5332.5332.5332.53-
Apr 16, 202432.6732.6732.6732.6732.67-
Apr 15, 202432.8332.8332.8332.8332.83-
Apr 12, 202433.2133.2133.2133.2133.21-
Apr 11, 202433.8033.8033.8033.8033.80-
Apr 10, 202433.8433.8433.8433.8433.84-
Apr 09, 202434.3334.3334.3334.3334.33-
Apr 08, 202434.3034.3034.3034.3034.30-
Apr 05, 202434.2034.2034.2034.2034.20-
Apr 04, 202433.9633.9633.9633.9633.96-
Apr 03, 202434.3434.3434.3434.3434.34-
Apr 02, 202434.1734.1734.1734.1734.17-
Apr 01, 202434.5234.5234.5234.5234.52-
Mar 28, 202434.7534.7534.7534.7534.75-
Mar 27, 202434.5734.5734.5734.5734.57-
Mar 26, 202434.0234.0234.0234.0234.02-
Mar 25, 202434.0534.0534.0534.0534.05-
Mar 22, 202434.0334.0334.0334.0334.03-
Mar 21, 202434.2834.2834.2834.2834.28-
Mar 20, 202433.9433.9433.9433.9433.94-
Mar 19, 202433.5433.5433.5433.5433.54-
Mar 18, 202433.3233.3233.3233.3233.32-
Mar 15, 202433.2533.2533.2533.2533.25-
Mar 14, 202433.2233.2233.2233.2233.22-
Mar 13, 202433.5833.5833.5833.5833.58-
Mar 12, 202433.5233.5233.5233.5233.52-
Mar 11, 202433.5133.5133.5133.5133.51-
Mar 08, 202433.5333.5333.5333.5333.53-
Mar 07, 202433.6333.6333.6333.6333.63-
Mar 06, 202433.3133.3133.3133.3133.31-
Mar 05, 202433.1233.1233.1233.1233.12-
Mar 04, 202433.2033.2033.2033.2033.20-
Mar 01, 202433.0733.0733.0733.0733.07-
Feb 29, 202432.7032.7032.7032.7032.70-
Feb 28, 202432.4332.4332.4332.4332.43-
Feb 27, 202432.4732.4732.4732.4732.47-
Feb 26, 202432.2932.2932.2932.2932.29-
Feb 23, 202432.3932.3932.3932.3932.39-
Feb 22, 202432.2832.2832.2832.2832.28-
Feb 21, 202432.0932.0932.0932.0932.09-
Feb 20, 202432.0132.0132.0132.0132.01-
Feb 16, 202432.1332.1332.1332.1332.13-
Feb 15, 202432.2432.2432.2432.2432.24-
Feb 14, 202431.7231.7231.7231.7231.72-
Feb 13, 202431.3131.3131.3131.3131.31-
Feb 12, 202431.9531.9531.9531.9531.95-
Feb 09, 202431.7231.7231.7231.7231.72-
Feb 08, 202431.5731.5731.5731.5731.57-
Feb 07, 202431.4031.4031.4031.4031.40-
Feb 06, 202431.3631.3631.3631.3631.36-
Feb 05, 202431.2231.2231.2231.2231.22-
Feb 02, 202431.5731.5731.5731.5731.57-
Feb 01, 202431.6431.6431.6431.6431.64-
Jan 31, 202431.2631.2631.2631.2631.26-
Jan 30, 202431.7131.7131.7131.7131.71-
Jan 29, 202431.8131.8131.8131.8131.81-
Jan 26, 202431.5231.5231.5231.5231.52-
Jan 25, 202431.4731.4731.4731.4731.47-
Jan 24, 202431.1631.1631.1631.1631.16-
Jan 23, 202431.1831.1831.1831.1831.18-
Jan 22, 202431.2431.2431.2431.2431.24-
Jan 19, 202430.9530.9530.9530.9530.95-
Jan 18, 202430.6830.6830.6830.6830.68-
Jan 17, 202430.4630.4630.4630.4630.46-
Jan 16, 202430.7130.7130.7130.7130.71-
Jan 12, 202430.9130.9130.9130.9130.91-
Jan 11, 202430.9930.9930.9930.9930.99-
Jan 10, 202431.1131.1131.1131.1131.11-
Jan 09, 202431.0231.0231.0231.0231.02-
Jan 08, 202431.2131.2131.2131.2131.21-
Jan 05, 202430.9230.9230.9230.9230.92-
Jan 04, 202430.7130.7130.7130.7130.71-
Jan 03, 202430.6430.6430.6430.6430.64-
Jan 02, 202431.1431.1431.1431.1431.14-
Dec 29, 202331.2031.2031.2031.2031.20-
Dec 28, 202331.4031.4031.4031.4031.40-
Dec 27, 202331.3531.3531.3531.3531.35-
Dec 26, 202331.3131.3131.3131.3131.31-
Dec 22, 202331.0531.0531.0531.0531.05-
Dec 21, 202330.9630.9630.9630.9630.96-
Dec 20, 202330.5330.5330.5330.5330.53-
Dec 19, 202331.0431.0431.0431.0431.04-
Dec 18, 202330.6830.6830.6830.6830.68-
Dec 15, 202330.7030.7030.7030.7030.70-
Dec 14, 202330.9530.9530.9530.9530.95-
Dec 13, 202330.2330.2330.2330.2330.23-
Dec 13, 20230.357 Dividend
Dec 13, 20232.031 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...