Canada markets closed

Nuveen Large Cap Value R6 (TRLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.76+0.02 (+0.09%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.7621.7621.7621.7621.76-
Jun 27, 202421.7421.7421.7421.7421.74-
Jun 26, 202421.7521.7521.7521.7521.75-
Jun 25, 202421.8121.8121.8121.8121.81-
Jun 24, 202421.9721.9721.9721.9721.97-
Jun 21, 202421.8121.8121.8121.8121.81-
Jun 20, 202421.8321.8321.8321.8321.83-
Jun 18, 202421.7821.7821.7821.7821.78-
Jun 17, 202421.7121.7121.7121.7121.71-
Jun 14, 202421.5621.5621.5621.5621.56-
Jun 13, 202421.6621.6621.6621.6621.66-
Jun 12, 202421.7021.7021.7021.7021.70-
Jun 11, 202421.6221.6221.6221.6221.62-
Jun 10, 202421.7621.7621.7621.7621.76-
Jun 07, 202421.6921.6921.6921.6921.69-
Jun 06, 202421.7121.7121.7121.7121.71-
Jun 05, 202421.7421.7421.7421.7421.74-
Jun 04, 202421.6221.6221.6221.6221.62-
Jun 03, 202421.6621.6621.6621.6621.66-
May 31, 202421.7921.7921.7921.7921.79-
May 30, 202421.4521.4521.4521.4521.45-
May 29, 202421.3821.3821.3821.3821.38-
May 28, 202421.6021.6021.6021.6021.60-
May 24, 202421.7121.7121.7121.7121.71-
May 23, 202421.6421.6421.6421.6421.64-
May 22, 202421.9521.9521.9521.9521.95-
May 21, 202422.0022.0022.0022.0022.00-
May 20, 202421.9621.9621.9621.9621.96-
May 17, 202422.0622.0622.0622.0622.06-
May 16, 202421.9721.9721.9721.9721.97-
May 15, 202421.9821.9821.9821.9821.98-
May 14, 202421.8121.8121.8121.8121.81-
May 13, 202421.7321.7321.7321.7321.73-
May 10, 202421.7821.7821.7821.7821.78-
May 09, 202421.7121.7121.7121.7121.71-
May 08, 202421.5521.5521.5521.5521.55-
May 07, 202421.5021.5021.5021.5021.50-
May 06, 202421.4421.4421.4421.4421.44-
May 03, 202421.2921.2921.2921.2921.29-
May 02, 202421.1921.1921.1921.1921.19-
May 01, 202421.1321.1321.1321.1321.13-
Apr 30, 202421.1421.1421.1421.1421.14-
Apr 29, 202421.4021.4021.4021.4021.40-
Apr 26, 202421.3421.3421.3421.3421.34-
Apr 25, 202421.3221.3221.3221.3221.32-
Apr 24, 202421.3421.3421.3421.3421.34-
Apr 23, 202421.3621.3621.3621.3621.36-
Apr 22, 202421.1921.1921.1921.1921.19-
Apr 19, 202421.0221.0221.0221.0221.02-
Apr 18, 202420.8720.8720.8720.8720.87-
Apr 17, 202420.8720.8720.8720.8720.87-
Apr 16, 202420.9420.9420.9420.9420.94-
Apr 15, 202421.0221.0221.0221.0221.02-
Apr 12, 202421.1121.1121.1121.1121.11-
Apr 11, 202421.4421.4421.4421.4421.44-
Apr 10, 202421.4421.4421.4421.4421.44-
Apr 09, 202421.7021.7021.7021.7021.70-
Apr 08, 202421.6921.6921.6921.6921.69-
Apr 05, 202421.7021.7021.7021.7021.70-
Apr 04, 202421.5221.5221.5221.5221.52-
Apr 03, 202421.7421.7421.7421.7421.74-
Apr 02, 202421.7421.7421.7421.7421.74-
Apr 01, 202421.8521.8521.8521.8521.85-
Mar 28, 202421.9421.9421.9421.9421.94-
Mar 27, 202421.8721.8721.8721.8721.87-
Mar 26, 202421.5821.5821.5821.5821.58-
Mar 25, 202421.5921.5921.5921.5921.59-
Mar 22, 202421.6321.6321.6321.6321.63-
Mar 21, 202421.7321.7321.7321.7321.73-
Mar 20, 202421.5721.5721.5721.5721.57-
Mar 19, 202421.3921.3921.3921.3921.39-
Mar 18, 202421.2921.2921.2921.2921.29-
Mar 15, 202421.2321.2321.2321.2321.23-
Mar 14, 202421.2721.2721.2721.2721.27-
Mar 13, 202421.3921.3921.3921.3921.39-
Mar 12, 202421.3521.3521.3521.3521.35-
Mar 11, 202421.2421.2421.2421.2421.24-
Mar 08, 202421.2021.2021.2021.2021.20-
Mar 07, 202421.2421.2421.2421.2421.24-
Mar 06, 202421.1221.1221.1221.1221.12-
Mar 05, 202421.0021.0021.0021.0021.00-
Mar 04, 202421.0721.0721.0721.0721.07-
Mar 01, 202421.0321.0321.0321.0321.03-
Feb 29, 202420.9620.9620.9620.9620.96-
Feb 28, 202420.9120.9120.9120.9120.91-
Feb 27, 202420.9220.9220.9220.9220.92-
Feb 26, 202420.8720.8720.8720.8720.87-
Feb 23, 202420.9320.9320.9320.9320.93-
Feb 22, 202420.8920.8920.8920.8920.89-
Feb 21, 202420.6920.6920.6920.6920.69-
Feb 20, 202420.5720.5720.5720.5720.57-
Feb 16, 202420.6020.6020.6020.6020.60-
Feb 15, 202420.6420.6420.6420.6420.64-
Feb 14, 202420.4120.4120.4120.4120.41-
Feb 13, 202420.2820.2820.2820.2820.28-
Feb 12, 202420.5520.5520.5520.5520.55-
Feb 09, 202420.4620.4620.4620.4620.46-
Feb 08, 202420.4220.4220.4220.4220.42-
Feb 07, 202420.3820.3820.3820.3820.38-
Feb 06, 202420.3120.3120.3120.3120.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...