Canada markets closed

Nuveen Large Cap Value I (TRLHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.63-0.13 (-0.60%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202421.7621.7621.7621.7621.76-
May 30, 202421.4221.4221.4221.4221.42-
May 29, 202421.3621.3621.3621.3621.36-
May 28, 202421.5821.5821.5821.5821.58-
May 24, 202421.6821.6821.6821.6821.68-
May 23, 202421.6121.6121.6121.6121.61-
May 22, 202421.9221.9221.9221.9221.92-
May 21, 202421.9721.9721.9721.9721.97-
May 20, 202421.9321.9321.9321.9321.93-
May 17, 202422.0322.0322.0322.0322.03-
May 16, 202421.9521.9521.9521.9521.95-
May 15, 202421.9521.9521.9521.9521.95-
May 14, 202421.7921.7921.7921.7921.79-
May 13, 202421.7021.7021.7021.7021.70-
May 10, 202421.7521.7521.7521.7521.75-
May 09, 202421.6821.6821.6821.6821.68-
May 08, 202421.5221.5221.5221.5221.52-
May 07, 202421.4821.4821.4821.4821.48-
May 06, 202421.4221.4221.4221.4221.42-
May 03, 202421.2621.2621.2621.2621.26-
May 02, 202421.1621.1621.1621.1621.16-
May 01, 202421.1121.1121.1121.1121.11-
Apr 30, 202421.1221.1221.1221.1221.12-
Apr 29, 202421.3821.3821.3821.3821.38-
Apr 26, 202421.3121.3121.3121.3121.31-
Apr 25, 202421.3021.3021.3021.3021.30-
Apr 24, 202421.3121.3121.3121.3121.31-
Apr 23, 202421.3421.3421.3421.3421.34-
Apr 22, 202421.1721.1721.1721.1721.17-
Apr 19, 202420.9920.9920.9920.9920.99-
Apr 18, 202420.8420.8420.8420.8420.84-
Apr 17, 202420.8520.8520.8520.8520.85-
Apr 16, 202420.9220.9220.9220.9220.92-
Apr 15, 202420.9920.9920.9920.9920.99-
Apr 12, 202421.0921.0921.0921.0921.09-
Apr 11, 202421.4121.4121.4121.4121.41-
Apr 10, 202421.4221.4221.4221.4221.42-
Apr 09, 202421.6821.6821.6821.6821.68-
Apr 08, 202421.6621.6621.6621.6621.66-
Apr 05, 202421.6721.6721.6721.6721.67-
Apr 04, 202421.5021.5021.5021.5021.50-
Apr 03, 202421.7221.7221.7221.7221.72-
Apr 02, 202421.7221.7221.7221.7221.72-
Apr 01, 202421.8321.8321.8321.8321.83-
Mar 28, 202421.9121.9121.9121.9121.91-
Mar 27, 202421.8521.8521.8521.8521.85-
Mar 26, 202421.5521.5521.5521.5521.55-
Mar 25, 202421.5721.5721.5721.5721.57-
Mar 22, 202421.6121.6121.6121.6121.61-
Mar 21, 202421.7121.7121.7121.7121.71-
Mar 20, 202421.5521.5521.5521.5521.55-
Mar 19, 202421.3721.3721.3721.3721.37-
Mar 18, 202421.2721.2721.2721.2721.27-
Mar 15, 202421.2121.2121.2121.2121.21-
Mar 14, 202421.2521.2521.2521.2521.25-
Mar 13, 202421.3721.3721.3721.3721.37-
Mar 12, 202421.3221.3221.3221.3221.32-
Mar 11, 202421.2221.2221.2221.2221.22-
Mar 08, 202421.1721.1721.1721.1721.17-
Mar 07, 202421.2221.2221.2221.2221.22-
Mar 06, 202421.1021.1021.1021.1021.10-
Mar 05, 202420.9820.9820.9820.9820.98-
Mar 04, 202421.0421.0421.0421.0421.04-
Mar 01, 202421.0121.0121.0121.0121.01-
Feb 29, 202420.9420.9420.9420.9420.94-
Feb 28, 202420.8920.8920.8920.8920.89-
Feb 27, 202420.9020.9020.9020.9020.90-
Feb 26, 202420.8520.8520.8520.8520.85-
Feb 23, 202420.9120.9120.9120.9120.91-
Feb 22, 202420.8720.8720.8720.8720.87-
Feb 21, 202420.6720.6720.6720.6720.67-
Feb 20, 202420.5520.5520.5520.5520.55-
Feb 16, 202420.5820.5820.5820.5820.58-
Feb 15, 202420.6220.6220.6220.6220.62-
Feb 14, 202420.3920.3920.3920.3920.39-
Feb 13, 202420.2620.2620.2620.2620.26-
Feb 12, 202420.5320.5320.5320.5320.53-
Feb 09, 202420.4420.4420.4420.4420.44-
Feb 08, 202420.4020.4020.4020.4020.40-
Feb 07, 202420.3620.3620.3620.3620.36-
Feb 06, 202420.2920.2920.2920.2920.29-
Feb 05, 202420.2120.2120.2120.2120.21-
Feb 02, 202420.3320.3320.3320.3320.33-
Feb 01, 202420.3020.3020.3020.3020.30-
Jan 31, 202420.1220.1220.1220.1220.12-
Jan 30, 202420.3320.3320.3320.3320.33-
Jan 29, 202420.2320.2320.2320.2320.23-
Jan 26, 202420.1520.1520.1520.1520.15-
Jan 25, 202420.1220.1220.1220.1220.12-
Jan 24, 202419.9619.9619.9619.9619.96-
Jan 23, 202420.0220.0220.0220.0220.02-
Jan 22, 202419.9819.9819.9819.9819.98-
Jan 19, 202419.9319.9319.9319.9319.93-
Jan 18, 202419.7419.7419.7419.7419.74-
Jan 17, 202419.6319.6319.6319.6319.63-
Jan 16, 202419.7419.7419.7419.7419.74-
Jan 12, 202419.8719.8719.8719.8719.87-
Jan 11, 202419.8919.8919.8919.8919.89-
Jan 10, 202419.9219.9219.9219.9219.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...