Canada markets closed

TIAA-CREF Large-Cap Value Retire (TRLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.24+0.02 (+0.09%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202421.2421.2421.2421.2421.24-
Apr 25, 202421.2221.2221.2221.2221.22-
Apr 24, 202421.2421.2421.2421.2421.24-
Apr 23, 202421.2621.2621.2621.2621.26-
Apr 22, 202421.1021.1021.1021.1021.10-
Apr 19, 202420.9220.9220.9220.9220.92-
Apr 18, 202420.7720.7720.7720.7720.77-
Apr 17, 202420.7820.7820.7820.7820.78-
Apr 16, 202420.8520.8520.8520.8520.85-
Apr 15, 202420.9220.9220.9220.9220.92-
Apr 12, 202421.0221.0221.0221.0221.02-
Apr 11, 202421.3421.3421.3421.3421.34-
Apr 10, 202421.3421.3421.3421.3421.34-
Apr 09, 202421.6021.6021.6021.6021.60-
Apr 08, 202421.5921.5921.5921.5921.59-
Apr 05, 202421.6021.6021.6021.6021.60-
Apr 04, 202421.4321.4321.4321.4321.43-
Apr 03, 202421.6521.6521.6521.6521.65-
Apr 02, 202421.6421.6421.6421.6421.64-
Apr 01, 202421.7521.7521.7521.7521.75-
Mar 28, 202421.8421.8421.8421.8421.84-
Mar 27, 202421.7721.7721.7721.7721.77-
Mar 26, 202421.4821.4821.4821.4821.48-
Mar 25, 202421.4921.4921.4921.4921.49-
Mar 22, 202421.5321.5321.5321.5321.53-
Mar 21, 202421.6421.6421.6421.6421.64-
Mar 20, 202421.4821.4821.4821.4821.48-
Mar 19, 202421.3021.3021.3021.3021.30-
Mar 18, 202421.2021.2021.2021.2021.20-
Mar 15, 202421.1421.1421.1421.1421.14-
Mar 14, 202421.1821.1821.1821.1821.18-
Mar 13, 202421.2921.2921.2921.2921.29-
Mar 12, 202421.2521.2521.2521.2521.25-
Mar 11, 202421.1521.1521.1521.1521.15-
Mar 08, 202421.1021.1021.1021.1021.10-
Mar 07, 202421.1521.1521.1521.1521.15-
Mar 06, 202421.0321.0321.0321.0321.03-
Mar 05, 202420.9120.9120.9120.9120.91-
Mar 04, 202420.9820.9820.9820.9820.98-
Mar 01, 202420.9420.9420.9420.9420.94-
Feb 29, 202420.8720.8720.8720.8720.87-
Feb 28, 202420.8220.8220.8220.8220.82-
Feb 27, 202420.8320.8320.8320.8320.83-
Feb 26, 202420.7920.7920.7920.7920.79-
Feb 23, 202420.8420.8420.8420.8420.84-
Feb 22, 202420.8120.8120.8120.8120.81-
Feb 21, 202420.6020.6020.6020.6020.60-
Feb 20, 202420.4820.4820.4820.4820.48-
Feb 16, 202420.5220.5220.5220.5220.52-
Feb 15, 202420.5520.5520.5520.5520.55-
Feb 14, 202420.3220.3220.3220.3220.32-
Feb 13, 202420.2020.2020.2020.2020.20-
Feb 12, 202420.4620.4620.4620.4620.46-
Feb 09, 202420.3820.3820.3820.3820.38-
Feb 08, 202420.3320.3320.3320.3320.33-
Feb 07, 202420.3020.3020.3020.3020.30-
Feb 06, 202420.2320.2320.2320.2320.23-
Feb 05, 202420.2620.2620.2620.2620.26-
Feb 02, 202420.2620.2620.2620.2620.26-
Feb 01, 202420.2320.2320.2320.2320.23-
Jan 31, 202420.0620.0620.0620.0620.06-
Jan 30, 202420.2720.2720.2720.2720.27-
Jan 29, 202420.1720.1720.1720.1720.17-
Jan 26, 202420.0920.0920.0920.0920.09-
Jan 25, 202420.0620.0620.0620.0620.06-
Jan 24, 202419.9019.9019.9019.9019.90-
Jan 23, 202419.9519.9519.9519.9519.95-
Jan 22, 202419.9219.9219.9219.9219.92-
Jan 19, 202419.8719.8719.8719.8719.87-
Jan 18, 202419.6819.6819.6819.6819.68-
Jan 17, 202419.5719.5719.5719.5719.57-
Jan 16, 202419.6819.6819.6819.6819.68-
Jan 12, 202419.8119.8119.8119.8119.81-
Jan 11, 202419.8319.8319.8319.8319.83-
Jan 10, 202419.8619.8619.8619.8619.86-
Jan 09, 202419.8619.8619.8619.8619.86-
Jan 08, 202419.9619.9619.9619.9619.96-
Jan 05, 202419.8619.8619.8619.8619.86-
Jan 04, 202419.8019.8019.8019.8019.80-
Jan 03, 202419.8319.8319.8319.8319.83-
Jan 02, 202419.9619.9619.9619.9619.96-
Dec 29, 202319.8919.8919.8919.8919.89-
Dec 28, 202319.9319.9319.9319.9319.93-
Dec 27, 202319.9219.9219.9219.9219.92-
Dec 26, 202319.9019.9019.9019.9019.90-
Dec 22, 202319.7919.7919.7919.7919.79-
Dec 21, 202319.7119.7119.7119.7119.71-
Dec 20, 202319.5219.5219.5219.5219.52-
Dec 19, 202319.8219.8219.8219.8219.82-
Dec 18, 202319.6819.6819.6819.6819.68-
Dec 15, 202319.6719.6719.6719.6719.67-
Dec 14, 202319.7519.7519.7519.7519.75-
Dec 13, 202319.5019.5019.5019.5019.50-
Dec 12, 202319.2219.2219.2219.2219.22-
Dec 11, 202319.2019.2019.2019.2019.20-
Dec 08, 202318.9918.9918.9918.9918.99-
Dec 08, 20230.323 Dividend
Dec 08, 20231.341 Capital Gain
Dec 07, 202320.5720.5720.5720.5718.91-
Dec 06, 202320.5120.5120.5120.5118.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...