Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:21.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 139 | 2024-05-24 | 2.84 | 0.00 | - | 4 | 18 |
| 0.11 | 0.00 | - | 5 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-06-07 | 2.42 | 0.00 | - | 7 | 15 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.85 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 1 | 329 | 2024-06-21 | 3.30 | 0.00 | - | 11 | 592 |
| 0.30 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 37 | 233 | 2024-07-19 | 3.09 | 0.00 | - | 12 | 4 |
| 1.10 | 0.00 | - | 15 | 73 | 2024-09-20 | 3.70 | 0.00 | - | 5 | 6 |
| 2.10 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.