Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | +3.08 | - | - | 11 | 15.00 | 0.05 | +0.03 | +150.00% | 2 | 1,044 |
| 1.90 | +0.45 | +31.03% | 3 | 99 | 16.00 | 0.05 | 0.00 | - | 83 | 1,400 |
| 1.35 | +0.10 | +8.00% | 18 | 324 | 17.00 | 0.05 | -0.05 | -50.00% | 28 | 820 |
| 0.85 | +0.20 | +30.77% | 64 | 171 | 17.50 | 0.03 | -0.27 | -90.00% | 122 | 978 |
| 0.45 | -0.05 | -10.00% | 537 | 1,653 | 18.00 | 0.15 | -0.20 | -57.14% | 70 | 939 |
| 0.25 | +0.15 | +150.00% | 140 | 1,598 | 18.50 | 0.87 | +0.62 | +248.00% | 13 | 151 |
| 0.08 | -0.06 | -42.86% | 5,238 | 5,469 | 19.00 | 0.67 | -0.58 | -46.40% | 8 | 101 |
| 0.04 | -0.06 | -60.00% | 5,003 | 5,124 | 19.50 | 1.50 | +1.50 | - | - | 16 |
| 0.03 | -0.02 | -40.00% | 111 | 619 | 20.00 | 2.10 | +2.10 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 26 | 20.50 | 0.05 | +0.05 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 131 | 21.00 | 3.05 | 0.00 | - | 16 | 22 |
| 0.05 | +0.05 | - | - | 34 | 21.50 | 3.60 | +0.30 | +9.09% | 6 | 20 |
| 0.05 | +0.05 | - | - | 16 | 22.00 | 3.99 | +0.09 | +2.31% | 175 | 238 |
| 0.05 | +0.05 | - | - | 30 | 22.50 | 4.81 | 0.00 | - | 3 | 28 |
| 0.04 | 0.00 | - | 53 | 66 | 23.00 | 4.90 | -0.27 | -5.22% | 314 | 3,565 |
| 0.01 | 0.00 | - | 1 | 12 | 23.50 | 5.70 | 0.00 | - | 32 | 45 |
| 0.02 | 0.00 | - | 1 | 4 | 24.00 | 5.90 | 0.00 | - | 30 | 280 |
| 0.02 | 0.00 | - | 1 | 14 | 24.50 | 6.40 | -1.30 | -16.88% | 71 | 272 |
| 0.03 | 0.00 | - | 22 | 88 | 25.00 | 6.70 | 0.00 | - | 162 | 459 |
| 0.03 | 0.00 | - | 53 | 279 | 26.00 | 8.10 | 0.00 | - | 41 | 17 |
| 0.01 | 0.00 | - | 9 | 524 | 27.00 | 10.92 | 0.00 | - | 6 | 4 |
| 0.05 | +0.04 | +400.00% | 5 | 258 | 28.00 | 11.70 | 0.00 | - | 21 | 13 |
| 0.04 | 0.00 | - | 53 | 397 | 29.00 | 2.35 | 0.00 | - | - | 8 |
| 0.03 | 0.00 | - | 1 | 473 | 30.00 | 14.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 195 | 201 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 35 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 3 | 38.00 | 12.50 | +12.50 | - | - | 0 |
© 2024 Yahoo. All rights reserved.