Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719C00017500 | 2024-06-20 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 12.50% |
| TRIN241018C00017500 | 2024-05-22 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 240 | 19.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00017500 | 2024-01-22 4:43PM EDT | 2024-07-19 | 4.40 | 2.40 | 6.30 | 0.00 | - | - | 1 | 166.80% |
© 2024 Yahoo. All rights reserved.