Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621C00017500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 74.22% |
| TRIN240719C00017500 | 2024-05-23 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 221 | 35.94% |
| TRIN241018C00017500 | 2024-05-22 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 240 | 18.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00017500 | 2024-01-22 4:43PM EDT | 2024-07-19 | 4.40 | 2.40 | 6.30 | 0.00 | - | - | 1 | 144.24% |
© 2024 Yahoo. All rights reserved.