Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621C00010000 | 2024-05-17 10:36AM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TRIN240621C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIN240621C00015000 | 2024-05-22 12:41PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRIN240621C00017500 | 2024-04-23 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621P00012500 | 2024-05-21 11:01AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIN240621P00015000 | 2024-05-22 1:49PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.