Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719C00015000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 1,526 | 1.56% |
| TRIN240816C00015000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.78% |
| TRIN241018C00015000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 677 | 0.78% |
| TRIN250117C00015000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00015000 | 2024-06-21 9:37AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 392 | 0.00% |
| TRIN240816P00015000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TRIN241018P00015000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 0.00% |
| TRIN250117P00015000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.