Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621C00015000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 1,228 | 36.72% |
| TRIN240719C00015000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 1,482 | 12.60% |
| TRIN241018C00015000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 26 | 567 | 12.45% |
| TRIN250117C00015000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | -0.05 | -11.11% | 7 | 124 | 14.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621P00015000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 35 | 65 | 25.78% |
| TRIN240719P00015000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.85 | +0.10 | +15.38% | 54 | 317 | 41.70% |
| TRIN241018P00015000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.40 | +0.05 | +4.55% | 13 | 95 | 37.65% |
| TRIN250117P00015000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.95 | 0.00 | - | - | 6 | 40.80% |
© 2024 Yahoo. All rights reserved.