Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621C00012500 | 2024-05-24 11:27AM EDT | 2024-06-21 | 1.78 | 2.00 | 3.50 | 0.00 | - | 2 | 4 | 182.03% |
| TRIN240719C00012500 | 2024-05-06 3:15PM EDT | 2024-07-19 | 2.40 | 1.25 | 3.50 | 0.00 | - | 1 | 14 | 130.08% |
| TRIN241018C00012500 | 2024-05-06 2:17PM EDT | 2024-10-18 | 2.42 | 2.20 | 3.30 | 0.00 | - | 1 | 4 | 60.69% |
| TRIN250117C00012500 | 2024-05-28 12:40PM EDT | 2025-01-17 | 2.35 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 34.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621P00012500 | 2024-06-12 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 78.13% |
| TRIN240719P00012500 | 2024-06-03 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 183 | 37.89% |
| TRIN241018P00012500 | 2024-06-07 1:05PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 206 | 34.28% |
© 2024 Yahoo. All rights reserved.