Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719C00012500 | 2024-06-18 2:06PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TRIN241018C00012500 | 2024-05-06 2:17PM EDT | 2024-10-18 | 2.42 | 2.20 | 3.30 | 0.00 | - | 1 | 4 | 61.33% |
| TRIN250117C00012500 | 2024-06-18 2:19PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00012500 | 2024-06-03 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 12.50% |
| TRIN241018P00012500 | 2024-06-21 1:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| TRIN250117P00012500 | 2024-06-21 1:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.