Canada markets open in 1 hour 19 minutes

Trinity Capital Inc. (TRIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.87-0.11 (-0.73%)
At close: 04:00PM EDT
14.79 -0.08 (-0.54%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRIN240719C000100002024-02-06 4:54PM EDT2024-07-193.894.206.000.00--1124.81%
TRIN241018C000100002024-04-22 10:05AM EDT2024-10-184.600.000.000.00-200.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRIN240719P000100002024-04-26 9:32AM EDT2024-07-190.100.001.500.00-15189.84%
TRIN241018P000100002024-03-28 11:57AM EDT2024-10-180.100.000.300.00-202052.34%