Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621C00010000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 4.78 | 4.50 | 6.20 | 0.00 | - | 18 | 18 | 341.80% |
| TRIN240719C00010000 | 2024-02-06 4:54PM EDT | 2024-07-19 | 3.89 | 4.20 | 6.00 | 0.00 | - | - | 1 | 115.23% |
| TRIN241018C00010000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00010000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 165.23% |
| TRIN241018P00010000 | 2024-03-28 11:57AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 50.39% |
© 2024 Yahoo. All rights reserved.