Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN250117C00012500 | 2024-06-18 2:19PM EDT | 12.50 | 2.35 | 0.10 | 4.70 | 0.00 | - | 10 | 11 | 83.50% |
| TRIN250117C00015000 | 2024-06-21 3:54PM EDT | 15.00 | 0.41 | 0.40 | 0.50 | -0.10 | -19.61% | 2 | 130 | 12.48% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN250117P00012500 | 2024-06-21 1:52PM EDT | 12.50 | 0.20 | 0.30 | 0.70 | +0.20 | - | 11 | 0 | 39.36% |
| TRIN250117P00015000 | 2024-06-21 2:48PM EDT | 15.00 | 1.45 | 1.35 | 1.95 | +0.05 | +3.57% | 1 | 6 | 41.99% |
© 2024 Yahoo. All rights reserved.