Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN241018C00002500 | 2024-05-02 12:35PM EDT | 2.50 | 12.00 | 11.90 | 13.00 | 0.00 | - | 11 | 1 | 175.00% |
| TRIN241018C00010000 | 2024-04-22 10:05AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIN241018C00012500 | 2024-05-06 2:17PM EDT | 12.50 | 2.42 | 2.20 | 3.30 | 0.00 | - | 1 | 4 | 61.08% |
| TRIN241018C00015000 | 2024-06-21 3:59PM EDT | 15.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 7 | 670 | 13.62% |
| TRIN241018C00017500 | 2024-05-22 10:43AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 240 | 18.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN241018P00010000 | 2024-03-28 11:57AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 52.15% |
| TRIN241018P00012500 | 2024-06-21 1:43PM EDT | 12.50 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 1 | 206 | 33.30% |
| TRIN241018P00015000 | 2024-06-14 2:56PM EDT | 15.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 13 | 108 | 32.03% |
© 2024 Yahoo. All rights reserved.