Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719C00007500 | 2023-12-28 11:28AM EDT | 7.50 | 7.50 | 4.70 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| TRIN240719C00010000 | 2024-02-06 4:54PM EDT | 10.00 | 3.89 | 4.20 | 6.00 | 0.00 | - | - | 1 | 122.46% |
| TRIN240719C00012500 | 2024-06-18 2:06PM EDT | 12.50 | 2.40 | 0.70 | 3.50 | 0.00 | - | 10 | 5 | 143.16% |
| TRIN240719C00015000 | 2024-06-21 1:04PM EDT | 15.00 | 0.08 | 0.05 | 0.15 | -0.09 | -52.94% | 20 | 1,529 | 12.89% |
| TRIN240719C00017500 | 2024-06-20 10:53AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 226 | 39.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 186.13% |
| TRIN240719P00012500 | 2024-06-03 1:35PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 183 | 43.36% |
| TRIN240719P00015000 | 2024-06-21 9:37AM EDT | 15.00 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 20 | 372 | 39.06% |
| TRIN240719P00017500 | 2024-01-22 4:43PM EDT | 17.50 | 4.40 | 2.40 | 6.30 | 0.00 | - | - | 1 | 163.67% |
| TRIN240719P00020000 | 2024-06-20 1:57PM EDT | 20.00 | 5.45 | 4.30 | 6.70 | +5.45 | - | - | 1 | 104.10% |
| TRIN240719P00025000 | 2024-01-10 1:18PM EDT | 25.00 | 10.80 | 9.20 | 13.20 | 0.00 | - | - | 0 | 210.74% |
© 2024 Yahoo. All rights reserved.