Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621C00010000 | 2024-05-23 11:20AM EDT | 10.00 | 4.78 | 4.50 | 6.20 | 0.00 | - | 18 | 18 | 341.80% |
| TRIN240621C00012500 | 2024-05-24 11:27AM EDT | 12.50 | 1.78 | 2.00 | 3.50 | 0.00 | - | 2 | 4 | 182.03% |
| TRIN240621C00015000 | 2024-06-14 2:09PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 1,228 | 36.72% |
| TRIN240621C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621P00012500 | 2024-06-12 2:31PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 78.13% |
| TRIN240621P00015000 | 2024-06-14 2:56PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 35 | 65 | 25.78% |
© 2024 Yahoo. All rights reserved.