Nuveen Large Cap Gr Idx Advisor (TRIHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| May 01, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| Apr 30, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Apr 29, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| Apr 26, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Apr 25, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Apr 24, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Apr 23, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Apr 22, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Apr 19, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Apr 18, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Apr 17, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Apr 16, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Apr 15, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Apr 12, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Apr 11, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Apr 10, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Apr 09, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| Apr 08, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Apr 05, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Apr 04, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Apr 03, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Apr 02, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Apr 01, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Mar 28, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| Mar 27, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Mar 26, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| Mar 25, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Mar 22, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Mar 21, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
| Mar 20, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Mar 19, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Mar 18, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Mar 15, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Mar 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 13, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Mar 12, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Mar 11, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Mar 08, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Mar 07, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| Mar 06, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Mar 05, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Mar 04, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Mar 01, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Feb 29, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| Feb 28, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Feb 27, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Feb 26, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| Feb 23, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Feb 22, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Feb 21, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Feb 20, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Feb 16, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Feb 15, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| Feb 14, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Feb 13, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Feb 12, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Feb 09, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Feb 08, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Feb 07, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Feb 06, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Feb 05, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| Feb 02, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Feb 01, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| Jan 31, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Jan 30, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| Jan 29, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Jan 26, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Jan 25, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| Jan 24, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Jan 23, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Jan 22, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Jan 19, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Jan 18, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Jan 17, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Jan 16, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Jan 12, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Jan 11, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Jan 10, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Jan 09, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Jan 08, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Jan 05, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Jan 04, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Jan 03, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Jan 02, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| Dec 29, 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| Dec 28, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Dec 27, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Dec 26, 2023 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Dec 22, 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Dec 21, 2023 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Dec 20, 2023 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| Dec 19, 2023 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Dec 18, 2023 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| Dec 15, 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Dec 14, 2023 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Dec 13, 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Dec 12, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| Dec 11, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.