Trinity Biotech plc (TRIB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240816C00005000 | 2024-06-12 11:26AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIB241115C00005000 | 2024-06-18 2:29PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIB240816P00005000 | 2024-02-15 10:31AM EDT | 2024-08-16 | 4.60 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 275.78% |
© 2024 Yahoo. All rights reserved.