Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TRI240621C00160000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 2.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00160000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRI240719P00160000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TRI241115P00160000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 9.60 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 29.71% |
© 2024 Yahoo. All rights reserved.