Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-04-22 1:41PM EDT | 150.00 | 5.60 | 6.10 | 6.90 | +5.60 | - | - | 1 | 30.62% |
| TRI240517C00155000 | 2024-04-26 2:19PM EDT | 155.00 | 3.50 | 3.00 | 3.50 | +1.25 | +55.56% | 5 | 7 | 26.25% |
| TRI240517C00160000 | 2024-04-22 11:38AM EDT | 160.00 | 0.90 | 1.05 | 1.45 | +0.90 | - | - | 14 | 24.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TRI240517P00145000 | 2024-04-26 10:01AM EDT | 145.00 | 0.80 | 0.55 | 0.80 | -0.10 | -11.11% | 5 | 12 | 27.03% |
| TRI240517P00150000 | 2024-04-15 1:44PM EDT | 150.00 | 2.45 | 1.40 | 1.85 | 0.00 | - | 2 | 2 | 25.57% |
| TRI240517P00155000 | 2024-04-22 11:30AM EDT | 155.00 | 4.70 | 3.10 | 3.80 | 0.00 | - | 4 | 6 | 24.17% |
| TRI240517P00160000 | 2024-03-14 9:30AM EDT | 160.00 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 41.54% |
© 2024 Yahoo. All rights reserved.