Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.30 | 10.50 | 14.50 | 0.00 | - | 2 | 8 | 61.47% |
| TRI240719C00155000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 15.00 | 12.10 | 15.40 | 0.00 | - | 1 | 5 | 29.61% |
| TRI241018C00155000 | 2024-03-05 12:23PM EDT | 2024-10-18 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| TRI241115C00155000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 10.80 | 17.90 | 20.80 | 0.00 | - | 10 | 10 | 30.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00155000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 56.98% |
| TRI240719P00155000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.88 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 24.72% |
| TRI241115P00155000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 7.50 | 6.90 | 8.00 | 0.00 | - | 1 | 4 | 28.61% |
© 2024 Yahoo. All rights reserved.