Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 12.90 | 15.60 | 18.90 | 0.00 | - | 3 | 6 | 107.18% |
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 10.19 | 15.30 | 19.90 | 0.00 | - | - | 0 | 41.50% |
| TRI240719C00150000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 17.80 | 17.00 | 20.50 | 0.00 | - | 2 | 3 | 34.64% |
| TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 21.80 | 25.00 | 0.00 | - | 5 | 3 | 32.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 49.22% |
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.75 | 0.00 | - | - | 0 | 27.30% |
| TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 57.37% |
| TRI241018P00150000 | 2024-05-13 12:09PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.45 | 0.00 | - | 3 | 3 | 20.29% |
| TRI241115P00150000 | 2024-05-14 1:07PM EDT | 2024-11-15 | 2.61 | 2.35 | 3.60 | -0.09 | -3.33% | 2 | 4 | 22.10% |
© 2024 Yahoo. All rights reserved.